Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.01 -0.29 (-0.01%) Dow
39,162.73 +50.57 (+0.13%) Nasdaq
17,764.61 +46.96 (+0.27%) Bitcoin USD
61,050.70 -781.79 (-1.26%) CMC Crypto 200
1,266.24 -17.54 (-1.37%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:1000.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,465.07 | 0.00 | - | 1 | 544 | 2024-06-28 | 0.02 | 0.00 | - | 1,000 | 0 |
| 4,459.51 | 0.00 | - | 1 | 2,857 | 2024-07-19 | 0.10 | 0.00 | - | - | 16 |
| 4,355.00 | 0.00 | - | 1 | 777 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 12,721 |
| 4,465.08 | +2.78 | +0.06% | 100 | 7,733 | 2024-09-20 | 0.05 | 0.00 | - | 100 | 24,394 |
| 4,468.12 | 0.00 | - | 3 | 11 | 2024-09-30 | 0.07 | 0.00 | - | 3 | 153 |
| 4,326.19 | 0.00 | - | - | 0 | 2024-10-18 | 0.10 | 0.00 | - | 23 | 2,950 |
| 4,044.92 | 0.00 | - | 1 | 17 | 2024-11-15 | 0.12 | 0.00 | - | 10 | 2,682 |
| 4,478.63 | +16.14 | +0.36% | 1 | 12,993 | 2024-12-20 | 0.15 | 0.00 | - | 80 | 18,102 |
| 4,176.46 | 0.00 | - | 2 | 0 | 2024-12-31 | 0.20 | 0.00 | - | 1 | 69 |
| 4,483.15 | 0.00 | - | 1 | 462 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 2,328 |
| - | - | - | - | - | 2025-02-21 | 0.40 | +0.05 | +14.29% | 1,000 | 78 |
| 4,355.30 | 0.00 | - | - | 100 | 2025-03-21 | 0.50 | 0.00 | - | 100 | 465 |
| - | - | - | - | - | 2025-04-17 | 0.75 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2025-05-16 | 0.95 | 0.00 | - | 9 | 14 |
| 4,469.05 | 0.00 | - | 200 | 402 | 2025-06-20 | 1.00 | 0.00 | - | 200 | 582 |
| - | - | - | - | - | 2025-07-18 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-09-19 | 1.35 | 0.00 | - | 1 | 6 |
| 4,050.77 | 0.00 | - | 2 | 102 | 2025-12-19 | 2.05 | 0.00 | - | 10 | 441 |
| 3,676.01 | 0.00 | - | 4 | 30 | 2026-12-18 | 3.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.